Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.10	60.21	59.62	59.73	509,372	-0.68(-1.12%)
Nov 26, 2014	60.35	60.41	60.41	60.41	1,241,735	+0.27(+0.45%)
Nov 25, 2014	60.10	60.35	60.08	60.14	1,059,982	+0.37(+0.63%)
Nov 24, 2014	59.86	59.99	59.52	59.77	1,219,213	+0.85(+1.44%)
Nov 21, 2014	59.22	59.28	58.82	58.92	858,039	+0.63(+1.08%)
Nov 20, 2014	57.88	58.43	57.83	58.29	648,923	-0.08(-0.15%)
Nov 19, 2014	58.74	58.76	58.15	58.37	1,009,002	+0.10(+0.17%)
Nov 18, 2014	57.87	58.56	57.75	58.27	1,718,265	+0.92(+1.60%)
Nov 17, 2014	56.97	57.46	56.89	57.36	1,304,078	+0.54(+0.96%)
Nov 14, 2014	56.25	56.89	56.23	56.81	463,202	+0.21(+0.38%)
Nov 13, 2014	56.22	56.89	56.21	56.60	733,730	+0.15(+0.27%)
Nov 12, 2014	56.37	56.78	56.28	56.45	1,116,844	-0.74(-1.29%)
Nov 11, 2014	57.02	57.30	56.83	57.19	557,896	+0.03(+0.06%)
Nov 10, 2014	56.91	57.25	56.78	57.15	903,551	+0.37(+0.64%)
Nov 07, 2014	56.58	56.88	56.41	56.79	1,682,759	-0.54(-0.95%)
Nov 06, 2014	57.19	57.56	56.98	57.33	794,884	+0.23(+0.40%)
Nov 05, 2014	57.10	57.29	56.78	57.10	880,554	+0.25(+0.45%)
Nov 04, 2014	56.74	57.08	56.52	56.85	1,288,359	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.