Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.92	124.65	123.85	124.37	248,908	+0.49(+0.40%)
Nov 27, 2019	123.43	124.06	123.07	123.87	485,137	+0.06(+0.05%)
Nov 26, 2019	123.87	124.28	123.38	123.81	725,876	-0.37(-0.29%)
Nov 25, 2019	124.22	124.63	123.86	124.17	314,400	+0.30(+0.24%)
Nov 22, 2019	124.62	124.81	123.70	123.87	246,722	-0.02(-0.01%)
Nov 21, 2019	123.90	124.35	123.64	123.89	307,052	+0.39(+0.32%)
Nov 20, 2019	123.76	124.38	122.81	123.50	332,060	-0.68(-0.55%)
Nov 19, 2019	125.34	125.34	123.83	124.17	471,224	+0.51(+0.41%)
Nov 18, 2019	122.77	124.21	122.28	123.66	808,373	-0.27(-0.22%)
Nov 15, 2019	122.83	124.09	122.66	123.94	419,439	+0.98(+0.80%)
Nov 14, 2019	122.72	123.08	122.40	122.96	377,594	+0.10(+0.08%)
Nov 13, 2019	123.01	123.32	122.70	122.86	494,133	-0.98(-0.79%)
Nov 12, 2019	124.17	124.64	123.65	123.83	636,909	-1.29(-1.03%)
Nov 11, 2019	124.38	125.44	124.38	125.12	499,485	+0.31(+0.25%)
Nov 08, 2019	123.85	124.81	123.60	124.81	358,879	+1.24(+1.01%)
Nov 07, 2019	123.22	124.13	123.15	123.57	307,558	-0.03(-0.02%)
Nov 06, 2019	123.37	123.70	122.94	123.60	502,306	+1.42(+1.16%)
Nov 05, 2019	122.19	122.33	121.36	122.18	536,387	-0.83(-0.68%)
Nov 04, 2019	123.49	123.71	122.83	123.01	512,250	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.