Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.65	22.65	21.75	22.07	5,947	+0.00(+0.00%)
Nov 27, 2015	21.56	22.20	21.37	22.07	6,980	+0.58(+2.69%)
Nov 25, 2015	21.88	21.50	21.50	21.50	9,256	-0.39(-1.76%)
Nov 24, 2015	21.63	22.01	21.30	21.88	3,357	+0.51(+2.40%)
Nov 23, 2015	21.75	21.82	21.18	21.37	25,970	-0.32(-1.48%)
Nov 20, 2015	21.63	21.85	21.37	21.69	17,527	-0.13(-0.59%)
Nov 19, 2015	21.82	22.20	21.50	21.82	6,846	-0.06(-0.29%)
Nov 18, 2015	21.63	21.88	21.30	21.88	9,513	+0.39(+1.79%)
Nov 17, 2015	22.72	23.10	21.18	21.50	37,390	-1.22(-5.37%)
Nov 16, 2015	22.52	23.17	22.28	22.72	12,516	-0.32(-1.39%)
Nov 13, 2015	22.20	23.10	21.88	23.04	13,364	+0.45(+1.99%)
Nov 12, 2015	23.61	23.68	22.20	22.59	12,873	-0.58(-2.49%)
Nov 11, 2015	23.66	23.66	22.67	23.17	13,144	+0.19(+0.82%)
Nov 10, 2015	24.04	24.18	22.54	22.98	32,724	-1.19(-4.91%)
Nov 09, 2015	24.10	24.63	23.91	24.16	14,141	-0.25(-1.02%)
Nov 06, 2015	24.23	24.80	23.66	24.41	7,607	-0.19(-0.76%)
Nov 05, 2015	25.29	25.29	20.98	24.60	115,210	-0.81(-3.19%)
Nov 04, 2015	26.66	26.72	25.16	25.41	11,766	-0.75(-2.86%)
Nov 03, 2015	25.98	26.54	25.73	26.16	15,697	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.