Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.326 5.583 5.262 5.262 10,316 -0.09(-1.76%)
Nov 29, 2018 5.473 5.598 5.270 5.356 21,534 -0.23(-4.06%)
Nov 28, 2018 5.775 5.827 5.328 5.583 44,888 +0.00(+0.00%)
Nov 27, 2018 5.775 5.775 5.583 5.583 24,430 -0.26(-4.41%)
Nov 26, 2018 5.904 6.096 5.647 5.840 35,573 -0.38(-6.18%)
Nov 23, 2018 6.096 6.224 5.904 6.224 20,648 -0.06(-0.99%)
Nov 21, 2018 6.287 6.287 6.287 0 +0.06(+1.00%)
Nov 20, 2018 6.289 6.353 5.968 6.224 30,947 -0.26(-3.96%)
Nov 19, 2018 6.738 6.866 6.289 6.481 32,337 -0.06(-0.98%)
Nov 16, 2018 7.059 7.059 6.417 6.545 60,666 +0.26(+4.08%)
Nov 15, 2018 6.289 6.545 6.289 6.289 50,480 -0.13(-2.00%)
Nov 14, 2018 6.802 6.930 6.353 6.417 37,834 -0.26(-3.85%)
Nov 13, 2018 6.674 6.738 6.224 6.674 37,304 +0.00(+0.00%)
Nov 12, 2018 7.187 7.251 6.160 6.674 56,462 +0.13(+1.96%)
Nov 09, 2018 6.353 7.059 6.224 6.545 150,178 +0.58(+9.68%)
Nov 08, 2018 5.775 6.096 5.647 5.968 24,677 -0.06(-1.06%)
Nov 07, 2018 5.839 6.096 5.454 6.032 57,992 +0.45(+8.02%)
Nov 06, 2018 5.583 5.852 5.538 5.584 47,257 +0.06(+1.14%)
Nov 05, 2018 6.481 6.481 5.521 5.521 70,472 -0.77(-12.20%)
Nov 02, 2018 6.674 6.802 5.904 6.289 83,372 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.