Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.580	7.815	7.476	7.604	168,580	+0.02(+0.32%)
Nov 27, 2020	7.388	7.620	7.218	7.580	46,875	+0.28(+3.85%)
Nov 25, 2020	7.219	7.364	7.043	7.299	98,488	+0.03(+0.44%)
Nov 24, 2020	7.388	7.476	7.203	7.267	70,658	-0.07(-0.98%)
Nov 23, 2020	7.420	7.420	7.259	7.339	126,068	-0.04(-0.54%)
Nov 20, 2020	7.235	7.420	6.818	7.380	72,931	-0.01(-0.11%)
Nov 19, 2020	7.388	7.396	7.179	7.388	54,234	+0.00(+0.00%)
Nov 18, 2020	7.540	7.600	7.139	7.388	116,519	-0.14(-1.92%)
Nov 17, 2020	7.131	7.540	6.850	7.532	168,550	+0.51(+7.19%)
Nov 16, 2020	6.513	7.099	6.449	7.027	69,482	+0.79(+12.74%)
Nov 13, 2020	6.297	6.481	6.176	6.233	18,575	+0.02(+0.39%)
Nov 12, 2020	6.690	6.954	6.176	6.208	37,787	-0.41(-6.18%)
Nov 11, 2020	7.059	7.380	6.457	6.618	432,758	-0.44(-6.25%)
Nov 10, 2020	6.176	7.187	6.176	7.059	261,945	+0.87(+13.99%)
Nov 09, 2020	5.928	6.321	5.703	6.192	117,028	+0.58(+10.29%)
Nov 06, 2020	5.535	5.727	5.410	5.615	20,944	+0.10(+1.89%)
Nov 05, 2020	5.527	5.743	5.398	5.511	43,525	+0.00(+0.00%)
Nov 04, 2020	5.687	5.695	5.434	5.511	13,364	-0.12(-2.14%)
Nov 03, 2020	5.503	5.695	5.503	5.631	23,064	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.