Indicators

PG&E Corp (NY: PCG )

20.08 +0.48 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.380	9.680	9.283	9.632	802,799	+0.22(+2.37%)
Nov 27, 2002	9.464	9.485	9.262	9.408	1,363,282	-0.13(-1.32%)
Nov 26, 2002	9.380	9.757	9.380	9.534	1,943,551	-0.08(-0.80%)
Nov 25, 2002	9.506	9.827	9.241	9.611	1,891,503	+0.11(+1.17%)
Nov 22, 2002	9.311	9.590	9.304	9.499	1,949,143	+0.14(+1.49%)
Nov 21, 2002	8.892	9.485	8.843	9.360	3,792,327	+0.60(+6.85%)
Nov 20, 2002	8.718	8.836	8.544	8.760	1,657,073	+0.06(+0.64%)
Nov 19, 2002	8.404	8.774	8.341	8.704	1,810,349	+0.33(+3.91%)
Nov 18, 2002	8.718	8.718	8.293	8.376	2,785,781	-0.38(-4.30%)
Nov 15, 2002	8.299	8.753	8.299	8.753	2,238,489	+0.36(+4.32%)
Nov 14, 2002	7.951	8.411	7.951	8.390	1,836,731	+0.30(+3.71%)
Nov 13, 2002	7.937	8.279	7.804	8.090	2,426,034	+0.16(+2.02%)
Nov 12, 2002	7.979	8.209	7.846	7.930	2,541,887	+0.02(+0.26%)
Nov 11, 2002	7.853	8.055	7.644	7.909	1,148,925	+0.06(+0.80%)
Nov 08, 2002	8.279	8.279	7.818	7.846	1,417,050	-0.43(-5.14%)
Nov 07, 2002	8.404	8.404	8.027	8.272	2,012,231	-0.13(-1.58%)
Nov 06, 2002	8.244	8.432	8.111	8.404	2,333,409	+0.11(+1.35%)
Nov 05, 2002	8.230	8.327	8.097	8.293	2,311,471	+0.18(+2.24%)
Nov 04, 2002	7.951	8.146	7.916	8.111	2,358,214	+0.21(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.