Indicators

PG&E Corp (NY: PCG )

20.07 +0.47 (+2.40%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.287	7.587	7.167	7.447	7,661,755	-0.09(-1.19%)
Nov 27, 2019	7.427	7.607	7.317	7.537	9,273,464	+0.08(+1.07%)
Nov 26, 2019	7.477	7.587	7.167	7.457	11,831,726	+0.07(+0.95%)
Nov 25, 2019	7.407	7.657	7.347	7.387	13,145,328	+0.09(+1.23%)
Nov 22, 2019	7.148	7.467	7.108	7.297	15,242,870	+0.30(+4.28%)
Nov 21, 2019	7.177	7.457	6.968	6.998	11,288,729	-0.14(-1.96%)
Nov 20, 2019	6.758	7.138	6.638	7.138	11,623,054	+0.31(+4.53%)
Nov 19, 2019	7.058	7.078	6.738	6.828	11,676,047	-0.25(-3.53%)
Nov 18, 2019	7.687	7.946	6.958	7.078	25,015,296	-0.33(-4.45%)
Nov 15, 2019	6.748	7.472	6.738	7.407	18,511,668	+0.72(+10.75%)
Nov 14, 2019	7.028	7.028	6.369	6.688	12,970,118	-0.22(-3.18%)
Nov 13, 2019	7.287	7.557	6.698	6.908	18,226,330	-0.14(-1.98%)
Nov 12, 2019	6.299	7.467	6.299	7.048	28,168,988	+0.80(+12.78%)
Nov 11, 2019	6.479	6.489	5.950	6.249	11,584,144	-0.22(-3.39%)
Nov 08, 2019	6.269	6.568	6.069	6.469	15,380,610	+0.46(+7.64%)
Nov 07, 2019	6.479	6.878	5.820	6.010	25,455,564	-0.90(-13.01%)
Nov 06, 2019	7.637	7.687	6.479	6.908	24,302,594	-1.08(-13.50%)
Nov 05, 2019	7.736	8.186	7.507	7.986	37,102,316	+0.73(+10.04%)
Nov 04, 2019	6.638	7.816	6.588	7.257	46,586,248	+0.84(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.