Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.06	29.21	29.01	29.07	1,222,610	+0.07(+0.24%)
Nov 27, 2015	28.93	29.04	28.87	29.00	652,227	+0.14(+0.49%)
Nov 25, 2015	29.04	28.86	28.86	28.86	858,249	-0.10(-0.33%)
Nov 24, 2015	28.70	29.10	28.59	28.96	1,232,835	+0.25(+0.87%)
Nov 23, 2015	28.93	29.11	28.69	28.71	970,315	-0.31(-1.06%)
Nov 20, 2015	29.28	29.39	28.95	29.02	949,185	-0.17(-0.57%)
Nov 19, 2015	29.19	29.32	29.09	29.18	925,360	+0.10(+0.35%)
Nov 18, 2015	29.08	29.23	28.96	29.08	934,986	+0.05(+0.18%)
Nov 17, 2015	28.93	29.19	28.85	29.03	1,281,074	+0.25(+0.86%)
Nov 16, 2015	28.25	28.79	28.16	28.78	932,084	+0.50(+1.78%)
Nov 13, 2015	28.62	28.68	28.14	28.28	1,022,886	-0.47(-1.64%)
Nov 12, 2015	28.98	29.02	28.70	28.75	1,110,151	-0.54(-1.85%)
Nov 11, 2015	29.30	29.45	29.10	29.29	861,785	+0.08(+0.26%)
Nov 10, 2015	29.20	29.25	29.04	29.21	1,026,963	-0.10(-0.35%)
Nov 09, 2015	29.62	29.62	29.04	29.32	1,098,550	-0.29(-0.97%)
Nov 06, 2015	29.70	29.78	29.35	29.60	1,134,637	-0.21(-0.71%)
Nov 05, 2015	29.91	30.15	29.78	29.81	2,152,925	-0.06(-0.21%)
Nov 04, 2015	30.20	30.32	29.72	29.88	2,590,930	-0.41(-1.35%)
Nov 03, 2015	30.02	30.35	29.75	30.29	1,093,099	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.