Indicators

Bank of Nova Scotia (NY: BNS )

47.78 +0.51 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.10	40.17	39.93	39.95	615,730	-0.21(-0.51%)
Nov 27, 2019	40.28	40.46	40.14	40.15	1,631,270	-0.14(-0.34%)
Nov 26, 2019	40.46	40.77	40.08	40.29	1,463,644	-0.28(-0.68%)
Nov 25, 2019	40.53	40.64	40.38	40.57	1,196,890	+0.10(+0.25%)
Nov 22, 2019	40.85	40.86	40.43	40.47	1,657,118	-0.31(-0.77%)
Nov 21, 2019	40.88	40.90	40.66	40.78	1,760,032	-0.01(-0.02%)
Nov 20, 2019	40.89	40.94	40.73	40.79	976,845	-0.23(-0.56%)
Nov 19, 2019	41.14	41.19	40.99	41.02	577,489	-0.09(-0.23%)
Nov 18, 2019	40.86	41.17	40.84	41.11	796,730	+0.19(+0.47%)
Nov 15, 2019	40.94	41.01	40.85	40.92	999,946	+0.02(+0.05%)
Nov 14, 2019	40.80	40.90	40.72	40.90	604,429	+0.03(+0.07%)
Nov 13, 2019	40.92	41.02	40.81	40.87	1,412,391	-0.21(-0.50%)
Nov 12, 2019	41.17	41.29	41.01	41.07	450,598	-0.11(-0.28%)
Nov 11, 2019	41.08	41.27	41.05	41.19	1,663,534	+0.02(+0.05%)
Nov 08, 2019	41.08	41.19	40.99	41.17	548,439	-0.11(-0.28%)
Nov 07, 2019	41.34	41.44	41.24	41.28	542,046	-0.01(-0.02%)
Nov 06, 2019	41.22	41.33	41.12	41.29	665,145	+0.01(+0.03%)
Nov 05, 2019	41.32	41.43	41.22	41.27	751,815	-0.01(-0.03%)
Nov 04, 2019	41.14	41.36	41.14	41.29	3,125,225	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.