Indicators

Taiwan Semiconductor ADR (NY: TSM )

153.60 +1.92 (+1.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.387	4.700	4.387	4.572	11,198,705	-0.03(-0.56%)
Nov 26, 2008	4.220	4.636	4.112	4.598	19,476,154	+0.35(+8.12%)
Nov 25, 2008	4.348	4.355	4.124	4.252	19,838,406	-0.03(-0.75%)
Nov 24, 2008	3.952	4.393	3.952	4.284	31,022,886	+0.12(+2.92%)
Nov 21, 2008	3.907	4.169	3.781	4.163	37,018,480	+0.42(+11.28%)
Nov 20, 2008	3.901	4.041	3.728	3.741	24,883,526	-0.18(-4.57%)
Nov 19, 2008	4.073	4.144	3.920	3.920	21,754,114	-0.24(-5.69%)
Nov 18, 2008	4.297	4.303	3.997	4.156	28,429,438	-0.14(-3.27%)
Nov 17, 2008	4.367	4.412	4.214	4.297	26,076,316	-0.15(-3.45%)
Nov 14, 2008	4.630	4.681	4.361	4.451	0	-0.35(-7.20%)
Nov 13, 2008	4.495	4.834	4.227	4.796	30,372,052	+0.26(+5.63%)
Nov 12, 2008	4.751	4.924	4.514	4.540	21,843,420	-0.19(-4.05%)
Nov 11, 2008	4.796	4.975	4.713	4.732	16,454,284	-0.17(-3.39%)
Nov 10, 2008	4.860	4.981	4.802	4.898	19,017,444	-0.08(-1.54%)
Nov 07, 2008	4.777	5.000	4.674	4.975	21,276,524	+0.26(+5.56%)
Nov 06, 2008	4.949	4.949	4.617	4.713	29,360,602	-0.25(-5.03%)
Nov 05, 2008	5.218	5.269	4.962	4.962	24,853,924	-0.40(-7.40%)
Nov 04, 2008	5.359	5.403	5.218	5.359	23,987,586	+0.21(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.