Indicators

Dril-Quip (NY: DRQ )

17.98 -0.52 (-2.81%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	109.05	109.61	108.32	108.56	74,249	-0.37(-0.34%)
Nov 27, 2013	110.08	110.50	107.92	108.93	251,142	-1.49(-1.35%)
Nov 26, 2013	109.27	110.94	108.53	110.42	177,543	+0.84(+0.77%)
Nov 25, 2013	112.76	112.82	109.20	109.58	236,505	-3.19(-2.83%)
Nov 22, 2013	113.54	113.54	112.28	112.77	137,440	-0.53(-0.47%)
Nov 21, 2013	111.40	113.38	111.34	113.30	185,762	+2.56(+2.31%)
Nov 20, 2013	111.85	112.51	110.44	110.74	261,151	-0.03(-0.03%)
Nov 19, 2013	113.08	113.23	110.73	110.77	268,939	-2.50(-2.21%)
Nov 18, 2013	115.44	115.60	112.94	113.27	298,541	-2.02(-1.75%)
Nov 15, 2013	115.57	115.96	114.32	115.29	148,412	+0.17(+0.15%)
Nov 14, 2013	114.33	115.26	113.56	115.12	139,578	+1.14(+1.00%)
Nov 13, 2013	111.51	114.06	110.63	113.98	407,654	+2.06(+1.84%)
Nov 12, 2013	113.50	113.79	111.38	111.92	291,182	-1.69(-1.49%)
Nov 11, 2013	114.12	115.00	113.02	113.61	407,498	-1.11(-0.97%)
Nov 08, 2013	111.94	115.44	111.32	114.72	178,301	+2.84(+2.54%)
Nov 07, 2013	116.02	117.19	111.79	111.88	325,887	-3.95(-3.41%)
Nov 06, 2013	115.59	117.61	115.18	115.83	242,791	+0.74(+0.64%)
Nov 05, 2013	116.23	116.34	114.18	115.09	383,011	-1.25(-1.07%)
Nov 04, 2013	114.21	117.34	113.94	116.34	691,550	+5.52(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.