Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.65	52.74	52.16	52.30	238,604	-0.40(-0.76%)
Nov 27, 2019	52.27	52.72	51.84	52.70	372,115	+0.55(+1.05%)
Nov 26, 2019	51.82	52.17	51.66	52.15	315,392	+0.14(+0.27%)
Nov 25, 2019	51.33	52.18	51.14	52.01	363,823	+0.94(+1.84%)
Nov 22, 2019	51.29	51.38	50.71	51.06	242,572	+0.09(+0.18%)
Nov 21, 2019	51.24	51.24	50.71	50.97	510,973	-0.15(-0.29%)
Nov 20, 2019	51.22	51.50	50.83	51.12	471,556	-0.32(-0.62%)
Nov 19, 2019	51.36	51.52	50.88	51.44	269,722	+0.38(+0.75%)
Nov 18, 2019	51.03	51.35	50.62	51.05	276,794	-0.17(-0.33%)
Nov 15, 2019	51.32	51.55	50.89	51.22	216,620	+0.26(+0.51%)
Nov 14, 2019	50.76	51.02	50.62	50.96	262,553	+0.05(+0.09%)
Nov 13, 2019	50.70	51.16	50.50	50.91	244,336	-0.23(-0.46%)
Nov 12, 2019	51.51	51.71	51.00	51.15	382,326	-0.36(-0.71%)
Nov 11, 2019	51.78	52.13	51.37	51.51	363,179	-0.66(-1.27%)
Nov 08, 2019	52.47	52.59	52.10	52.17	272,705	-0.36(-0.69%)
Nov 07, 2019	52.38	52.61	51.73	52.54	724,993	+0.55(+1.06%)
Nov 06, 2019	51.89	52.19	51.61	51.99	440,356	-0.06(-0.11%)
Nov 05, 2019	51.99	52.30	51.62	52.04	558,363	+0.05(+0.09%)
Nov 04, 2019	50.77	52.12	50.35	52.00	671,182	+1.83(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.