Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.40	13.79	13.34	13.75	8,183,223	+0.32(+2.41%)
Nov 27, 2009	13.45	13.62	13.27	13.42	3,657,412	-0.44(-3.19%)
Nov 25, 2009	13.64	14.00	13.52	13.87	6,454,160	+0.29(+2.11%)
Nov 24, 2009	13.59	13.74	13.50	13.58	8,279,945	-0.04(-0.32%)
Nov 23, 2009	13.64	13.85	13.44	13.62	8,718,090	+0.18(+1.33%)
Nov 20, 2009	13.23	13.54	13.21	13.44	7,692,423	-0.04(-0.28%)
Nov 19, 2009	13.64	13.70	13.30	13.48	9,650,782	-0.31(-2.27%)
Nov 18, 2009	13.63	13.83	13.42	13.80	7,921,429	+0.19(+1.39%)
Nov 17, 2009	13.68	13.72	13.35	13.61	8,697,968	-0.11(-0.83%)
Nov 16, 2009	13.56	13.92	13.50	13.72	10,160,066	+0.32(+2.38%)
Nov 13, 2009	13.28	13.55	13.22	13.40	5,396,632	+0.20(+1.51%)
Nov 12, 2009	13.44	13.61	13.10	13.20	6,757,855	-0.29(-2.12%)
Nov 11, 2009	13.58	13.71	13.34	13.49	7,541,555	+0.03(+0.24%)
Nov 10, 2009	13.41	13.55	13.23	13.46	7,582,644	-0.04(-0.28%)
Nov 09, 2009	13.09	13.56	13.06	13.49	10,936,843	+0.55(+4.26%)
Nov 06, 2009	12.60	12.97	12.59	12.94	7,344,092	+0.23(+1.83%)
Nov 05, 2009	12.52	12.96	12.48	12.71	8,976,137	+0.32(+2.57%)
Nov 04, 2009	12.51	12.95	12.34	12.39	9,638,841	-0.05(-0.43%)
Nov 03, 2009	12.04	12.53	12.03	12.45	9,872,825	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.