Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.605	5.632	5.541	5.618	2,108,967	+0.01(+0.23%)
Nov 26, 2003	5.684	5.684	5.518	5.605	5,228,813	-0.14(-2.35%)
Nov 25, 2003	5.587	5.769	5.585	5.740	4,387,437	+0.06(+1.00%)
Nov 24, 2003	5.686	5.714	5.605	5.683	5,733,331	-0.00(-0.06%)
Nov 21, 2003	5.181	5.730	5.507	5.686	12,706,925	+0.50(+9.74%)
Nov 20, 2003	4.970	5.227	4.952	5.181	7,433,279	+0.21(+4.26%)
Nov 19, 2003	4.903	4.970	4.852	4.970	3,636,033	+0.11(+2.21%)
Nov 18, 2003	4.885	4.933	4.846	4.862	3,777,900	-0.01(-0.27%)
Nov 17, 2003	4.939	5.075	4.870	4.875	3,863,880	-0.20(-3.95%)
Nov 14, 2003	5.121	5.211	5.035	5.075	1,761,669	-0.07(-1.36%)
Nov 13, 2003	5.176	5.176	5.048	5.145	1,627,478	-0.03(-0.60%)
Nov 12, 2003	5.088	5.175	5.088	5.176	2,796,807	+0.10(+1.99%)
Nov 11, 2003	4.968	5.093	4.968	5.075	2,220,126	+0.10(+2.03%)
Nov 10, 2003	4.973	5.000	4.919	4.974	2,234,559	+0.00(+0.03%)
Nov 07, 2003	5.012	5.046	4.973	4.973	1,351,114	-0.01(-0.23%)
Nov 06, 2003	4.885	4.994	4.885	4.984	3,018,512	+0.08(+1.69%)
Nov 05, 2003	5.031	4.981	4.865	4.901	3,482,497	-0.08(-1.63%)
Nov 04, 2003	5.031	5.031	4.965	4.983	2,120,021	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.