Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.94 40.33 39.62 39.62 336,200 -0.32(-0.80%)
Nov 29, 2004 40.35 40.35 39.15 39.94 323,500 -0.32(-0.79%)
Nov 26, 2004 40.15 40.63 40.13 40.26 136,100 +0.09(+0.22%)
Nov 24, 2004 39.90 40.23 39.40 40.17 495,700 -0.23(-0.57%)
Nov 23, 2004 39.38 40.60 39.37 40.40 413,700 +1.12(+2.85%)
Nov 22, 2004 38.75 39.40 38.75 39.28 341,700 +0.49(+1.26%)
Nov 19, 2004 38.50 38.98 38.20 38.79 313,000 +0.29(+0.75%)
Nov 18, 2004 37.90 38.66 37.77 38.50 315,800 +0.65(+1.72%)
Nov 17, 2004 37.09 37.95 37.09 37.85 415,600 +0.96(+2.60%)
Nov 16, 2004 35.96 37.05 35.96 36.89 619,700 +0.87(+2.42%)
Nov 15, 2004 39.11 39.11 35.71 36.02 1,093,800 -3.09(-7.90%)
Nov 12, 2004 38.57 39.15 38.38 39.11 329,900 +0.54(+1.40%)
Nov 11, 2004 38.54 38.60 37.99 38.57 240,400 +0.13(+0.34%)
Nov 10, 2004 37.14 38.80 36.85 38.44 280,300 +1.40(+3.78%)
Nov 09, 2004 37.11 37.67 36.94 37.04 249,400 -0.06(-0.16%)
Nov 08, 2004 38.10 38.10 36.91 37.10 270,800 -1.00(-2.62%)
Nov 05, 2004 38.71 38.71 37.78 38.10 213,000 +0.10(+0.26%)
Nov 04, 2004 37.85 38.20 37.70 38.00 352,300 +0.40(+1.06%)
Nov 03, 2004 36.74 37.69 36.74 37.60 322,100 +1.29(+3.55%)
Nov 02, 2004 37.30 37.36 36.16 36.31 328,100 -0.97(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.