Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.76 40.61 39.48 39.97 469,647 -0.42(-1.04%)
Nov 29, 2010 40.42 40.55 39.44 40.39 304,180 -0.20(-0.49%)
Nov 26, 2010 40.68 41.24 40.39 40.59 65,873 -0.63(-1.53%)
Nov 24, 2010 40.33 41.22 41.22 41.22 230,902 +1.14(+2.84%)
Nov 23, 2010 40.63 40.63 39.79 40.08 152,894 -1.28(-3.09%)
Nov 22, 2010 41.93 41.93 40.60 41.36 464,699 -0.94(-2.22%)
Nov 19, 2010 41.50 42.37 40.91 42.30 997,425 +0.70(+1.68%)
Nov 18, 2010 41.15 41.97 40.96 41.60 329,012 +1.08(+2.67%)
Nov 17, 2010 40.05 40.72 39.97 40.52 217,930 +0.47(+1.17%)
Nov 16, 2010 40.08 40.55 39.80 40.05 311,989 -0.50(-1.23%)
Nov 15, 2010 41.14 41.33 40.50 40.55 350,658 -0.39(-0.95%)
Nov 12, 2010 42.06 42.29 40.87 40.94 338,681 -1.66(-3.90%)
Nov 11, 2010 41.80 42.88 41.80 42.60 458,271 +0.40(+0.95%)
Nov 10, 2010 41.69 42.33 41.22 42.20 352,635 +0.69(+1.66%)
Nov 09, 2010 42.10 42.88 41.28 41.51 364,908 -0.33(-0.79%)
Nov 08, 2010 41.09 41.88 41.09 41.84 385,489 +0.48(+1.16%)
Nov 05, 2010 40.21 41.84 40.14 41.36 560,869 +1.16(+2.89%)
Nov 04, 2010 39.53 40.25 38.80 40.20 549,924 +1.51(+3.90%)
Nov 03, 2010 38.62 39.04 38.05 38.69 295,615 +0.22(+0.57%)
Nov 02, 2010 38.51 38.62 38.07 38.47 315,637 +0.48(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.