Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.25	48.53	47.81	48.16	114,621	-0.18(-0.37%)
Nov 27, 2013	48.34	48.59	47.90	48.34	270,089	-0.15(-0.31%)
Nov 26, 2013	48.24	48.78	47.99	48.49	137,719	+0.13(+0.27%)
Nov 25, 2013	48.82	48.82	47.97	48.36	270,900	-0.46(-0.94%)
Nov 22, 2013	48.95	48.95	48.57	48.82	145,366	-0.17(-0.35%)
Nov 21, 2013	48.75	49.07	48.48	48.99	145,746	+0.43(+0.89%)
Nov 20, 2013	48.82	48.94	48.27	48.56	154,356	-0.06(-0.12%)
Nov 19, 2013	48.45	49.16	48.21	48.62	235,894	+0.10(+0.21%)
Nov 18, 2013	49.85	49.91	48.35	48.52	234,323	-1.31(-2.63%)
Nov 15, 2013	49.33	49.90	49.02	49.83	212,099	+0.72(+1.47%)
Nov 14, 2013	49.35	49.36	48.81	49.11	361,607	-0.25(-0.51%)
Nov 13, 2013	49.00	49.36	48.55	49.36	239,590	+0.25(+0.51%)
Nov 12, 2013	50.33	50.33	48.88	49.11	263,773	-1.41(-2.79%)
Nov 11, 2013	49.96	50.67	49.62	50.52	327,121	-0.26(-0.51%)
Nov 08, 2013	49.41	51.03	49.41	50.78	245,214	+1.28(+2.59%)
Nov 07, 2013	50.34	50.53	49.15	49.50	399,449	-0.69(-1.37%)
Nov 06, 2013	50.59	50.91	49.67	50.19	254,673	+0.02(+0.04%)
Nov 05, 2013	51.46	51.46	49.69	50.17	344,157	-1.48(-2.87%)
Nov 04, 2013	51.40	51.82	51.32	51.65	332,523	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.