Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.99 22.45 20.99 21.39 600,077 +0.51(+2.44%)
Nov 29, 2017 20.48 21.32 20.48 20.88 298,370 +0.45(+2.20%)
Nov 28, 2017 20.30 20.57 20.11 20.43 377,461 +0.04(+0.20%)
Nov 27, 2017 20.85 20.85 20.13 20.39 317,552 -0.80(-3.78%)
Nov 24, 2017 21.57 21.60 20.96 21.19 148,645 -0.10(-0.47%)
Nov 22, 2017 21.32 21.74 21.21 21.29 455,659 +0.41(+1.96%)
Nov 21, 2017 20.83 21.20 20.61 20.88 613,702 +0.22(+1.06%)
Nov 20, 2017 20.51 20.80 20.12 20.66 212,115 -0.05(-0.24%)
Nov 17, 2017 20.24 20.81 20.03 20.71 313,479 +0.64(+3.19%)
Nov 16, 2017 19.74 20.13 19.31 20.07 381,007 +0.28(+1.41%)
Nov 15, 2017 19.57 19.93 19.07 19.79 459,996 -0.30(-1.49%)
Nov 14, 2017 21.09 21.22 20.00 20.09 471,706 -1.38(-6.43%)
Nov 13, 2017 22.57 22.57 21.35 21.47 527,261 -1.36(-5.96%)
Nov 10, 2017 22.22 22.90 22.18 22.83 746,000 +0.98(+4.49%)
Nov 09, 2017 21.34 22.03 21.34 21.85 359,334 +0.29(+1.35%)
Nov 08, 2017 21.27 21.92 21.09 21.56 346,780 +0.15(+0.70%)
Nov 07, 2017 21.88 21.89 21.16 21.41 598,243 -0.41(-1.88%)
Nov 06, 2017 20.33 21.86 20.23 21.82 521,365 +1.81(+9.05%)
Nov 03, 2017 19.19 20.06 18.88 20.01 522,716 +0.85(+4.44%)
Nov 02, 2017 18.69 19.39 18.56 19.16 667,604 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.