Indicators

CONSUMERS STA (NY: XLP )

77.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.48	13.52	13.44	13.48	37,820	-0.08(-0.60%)
Nov 27, 2002	13.30	13.57	13.30	13.56	154,692	+0.19(+1.41%)
Nov 26, 2002	13.39	13.47	13.32	13.37	130,813	-0.09(-0.65%)
Nov 25, 2002	13.59	13.59	13.38	13.46	183,613	-0.09(-0.65%)
Nov 22, 2002	13.62	13.65	13.53	13.55	189,101	+0.00(+0.00%)
Nov 21, 2002	13.79	13.79	13.50	13.55	112,422	-0.17(-1.23%)
Nov 20, 2002	13.69	13.79	13.59	13.71	43,159	-0.01(-0.10%)
Nov 19, 2002	13.57	13.88	13.57	13.73	250,503	+0.08(+0.59%)
Nov 18, 2002	13.75	13.75	13.61	13.65	268,894	-0.06(-0.44%)
Nov 15, 2002	13.61	13.72	13.55	13.71	93,438	+0.09(+0.69%)
Nov 14, 2002	13.59	13.64	13.46	13.61	291,438	+0.18(+1.36%)
Nov 13, 2002	13.35	13.57	13.25	13.43	106,934	+0.20(+1.48%)
Nov 12, 2002	13.61	13.69	13.22	13.24	235,820	-0.40(-2.97%)
Nov 11, 2002	13.69	13.73	13.59	13.64	110,197	-0.04(-0.30%)
Nov 08, 2002	13.74	13.92	13.64	13.68	265,928	-0.09(-0.64%)
Nov 07, 2002	13.87	13.87	13.69	13.77	545,204	-0.03(-0.24%)
Nov 06, 2002	13.94	13.94	13.65	13.80	104,265	-0.05(-0.39%)
Nov 05, 2002	13.69	13.92	13.69	13.86	67,928	+0.13(+0.98%)
Nov 04, 2002	13.97	13.98	13.65	13.72	142,530	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.