Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.60 -0.96 (-2.56%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.02 10.02 9.823 9.823 373,633 -0.17(-1.66%)
Nov 29, 2004 10.02 10.07 9.906 9.989 301,334 -0.04(-0.38%)
Nov 26, 2004 10.04 10.09 10.02 10.03 61,788 +0.03(+0.28%)
Nov 24, 2004 9.961 10.09 9.961 10.00 236,827 +0.01(+0.11%)
Nov 23, 2004 9.901 9.989 9.857 9.989 222,694 +0.02(+0.22%)
Nov 22, 2004 9.851 9.983 9.851 9.967 226,680 +0.09(+0.89%)
Nov 19, 2004 9.879 9.928 9.851 9.879 162,898 -0.06(-0.56%)
Nov 18, 2004 9.823 9.945 9.818 9.934 358,593 +0.08(+0.84%)
Nov 17, 2004 9.923 10.07 9.801 9.851 307,495 -0.03(-0.28%)
Nov 16, 2004 9.983 10.03 9.834 9.879 302,421 -0.01(-0.06%)
Nov 15, 2004 9.961 10.04 9.796 9.884 339,567 -0.20(-2.02%)
Nov 12, 2004 9.923 10.09 9.890 10.09 192,071 +0.14(+1.44%)
Nov 11, 2004 9.934 10.01 9.928 9.945 295,355 -0.01(-0.11%)
Nov 10, 2004 9.928 10.14 9.846 9.956 255,672 +0.08(+0.78%)
Nov 09, 2004 9.840 9.950 9.840 9.879 419,476 -0.05(-0.50%)
Nov 08, 2004 9.923 9.989 9.879 9.928 237,552 +0.07(+0.73%)
Nov 05, 2004 9.950 9.972 9.857 9.857 373,089 -0.09(-0.94%)
Nov 04, 2004 9.862 10.04 9.829 9.950 415,127 +0.03(+0.33%)
Nov 03, 2004 9.730 9.972 9.730 9.917 324,709 +0.19(+1.93%)
Nov 02, 2004 9.857 9.923 9.691 9.730 370,371 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.