Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.34	11.51	11.25	11.48	665,334	+0.12(+1.02%)
Nov 27, 2009	11.35	11.55	11.27	11.36	418,718	-0.08(-0.72%)
Nov 25, 2009	11.49	11.55	11.43	11.44	357,186	+0.09(+0.78%)
Nov 24, 2009	11.36	11.47	11.32	11.36	346,710	+0.01(+0.05%)
Nov 23, 2009	11.32	11.43	11.28	11.35	626,386	+0.20(+1.78%)
Nov 20, 2009	10.99	11.17	10.98	11.15	445,350	+0.12(+1.10%)
Nov 19, 2009	11.09	11.15	10.85	11.03	842,087	-0.12(-1.09%)
Nov 18, 2009	11.26	11.29	11.10	11.15	420,029	-0.09(-0.79%)
Nov 17, 2009	10.99	11.27	10.96	11.24	781,877	+0.22(+1.95%)
Nov 16, 2009	10.99	11.09	10.93	11.03	448,788	+0.12(+1.11%)
Nov 13, 2009	10.83	10.95	10.74	10.90	355,355	+0.13(+1.18%)
Nov 12, 2009	10.97	11.05	10.78	10.78	380,723	-0.19(-1.71%)
Nov 11, 2009	11.02	11.05	10.90	10.96	473,837	+0.04(+0.35%)
Nov 10, 2009	10.83	10.96	10.81	10.93	528,253	+0.07(+0.66%)
Nov 09, 2009	10.70	10.92	10.66	10.85	752,015	+0.22(+2.02%)
Nov 06, 2009	10.66	10.79	10.59	10.64	379,008	-0.08(-0.72%)
Nov 05, 2009	10.47	10.72	10.41	10.72	664,899	+0.30(+2.86%)
Nov 04, 2009	10.41	10.55	10.31	10.42	800,167	+0.03(+0.32%)
Nov 03, 2009	10.32	10.39	10.19	10.39	702,548	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.