Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.22 11.74 11.20 11.60 12,500 +1.03(+9.74%)
Nov 29, 2011 10.57 10.57 10.57 10.57 500 -0.13(-1.21%)
Nov 28, 2011 10.42 10.86 10.42 10.70 6,000 +0.63(+6.24%)
Nov 25, 2011 10.16 10.16 10.07 10.07 1,500 -0.35(-3.35%)
Nov 23, 2011 10.23 10.93 10.23 10.42 2,100 +0.21(+2.01%)
Nov 22, 2011 10.05 10.28 10.05 10.22 2,300 +0.20(+1.95%)
Nov 21, 2011 10.42 10.42 9.980 10.02 5,200 -0.61(-5.72%)
Nov 18, 2011 10.63 10.63 10.63 10.63 500 -0.14(-1.29%)
Nov 17, 2011 11.03 11.03 10.77 10.77 3,200 -0.72(-6.24%)
Nov 16, 2011 11.44 11.48 11.44 11.48 1,000 +0.14(+1.27%)
Nov 15, 2011 11.60 11.65 11.30 11.34 1,850 -0.45(-3.83%)
Nov 14, 2011 12.25 12.29 11.79 11.79 10,600 -0.60(-4.85%)
Nov 11, 2011 11.77 12.39 11.77 12.39 3,996 +0.74(+6.36%)
Nov 10, 2011 11.65 11.65 11.59 11.65 700 -0.44(-3.63%)
Nov 09, 2011 12.09 12.09 12.09 12.09 500 -0.26(-2.11%)
Nov 08, 2011 12.03 12.35 12.00 12.35 3,300 +0.41(+3.46%)
Nov 07, 2011 12.09 12.19 11.94 11.94 1,800 -0.05(-0.41%)
Nov 04, 2011 11.78 11.99 11.78 11.99 1,000 +0.01(+0.10%)
Nov 03, 2011 11.83 12.06 11.83 11.97 5,300 +0.58(+5.08%)
Nov 02, 2011 11.13 11.39 11.13 11.39 1,500 +0.56(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.