Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.907	2.000	1.890	1.970	7,000	+0.08(+4.33%)
Nov 27, 2013	1.920	1.954	1.888	1.888	4,000	-0.04(-2.16%)
Nov 26, 2013	1.980	1.990	1.884	1.930	83,042	-0.07(-3.50%)
Nov 25, 2013	1.948	2.000	1.897	2.000	25,200	+0.00(+0.00%)
Nov 22, 2013	2.000	2.010	1.971	2.000	27,100	-0.05(-2.44%)
Nov 21, 2013	2.070	2.070	2.000	2.050	35,251	+0.04(+1.99%)
Nov 20, 2013	2.130	2.130	1.994	2.010	4,637	-0.13(-6.07%)
Nov 19, 2013	2.137	2.160	2.137	2.140	13,000	+0.04(+1.76%)
Nov 18, 2013	2.199	2.200	2.100	2.103	8,477	-0.12(-5.59%)
Nov 15, 2013	2.290	2.290	2.227	2.227	7,733	-0.06(-2.74%)
Nov 14, 2013	2.290	2.310	2.250	2.290	18,250	+0.00(+0.00%)
Nov 12, 2013	2.330	2.330	2.290	2.290	1,400	-0.06(-2.37%)
Nov 11, 2013	2.300	2.346	2.280	2.346	3,580	+0.03(+1.11%)
Nov 08, 2013	2.326	2.365	2.258	2.320	89,978	-0.06(-2.52%)
Nov 07, 2013	2.381	2.440	2.367	2.380	3,600	-0.04(-1.65%)
Nov 06, 2013	2.550	2.550	2.400	2.420	14,982	-0.16(-6.20%)
Nov 05, 2013	2.725	2.725	2.560	2.580	2,900	-0.14(-5.30%)
Nov 04, 2013	2.819	2.819	2.670	2.724	13,300	-0.08(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.