Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.891	1.891	1.830	1.830	42,205	-0.26(-12.44%)
Nov 26, 2014		2.090	2.090	2.090	0	+0.04(+1.95%)
Nov 25, 2014	1.976	2.050	1.959	2.050	12,000	+0.07(+3.64%)
Nov 24, 2014	2.000	2.000	1.969	1.978	39,888	-0.08(-3.75%)
Nov 21, 2014	2.100	2.120	2.053	2.055	7,825	+0.04(+1.73%)
Nov 20, 2014	2.021	2.025	2.008	2.020	68,167	+0.00(+0.00%)
Nov 19, 2014	1.990	2.021	1.900	2.020	60,950	-0.03(-1.37%)
Nov 18, 2014	2.010	2.134	2.004	2.048	50,265	+0.05(+2.40%)
Nov 17, 2014		2.000	1.960	2.000	58,380	+0.04(+2.04%)
Nov 14, 2014	1.940	1.960	1.940	1.960	5,500	+0.09(+4.81%)
Nov 13, 2014	1.860	1.900	1.860	1.870	800	+0.01(+0.53%)
Nov 12, 2014	1.850	1.860	1.850	1.860	2,200	-0.01(-0.70%)
Nov 11, 2014	1.750	1.883	1.740	1.873	9,356	+0.15(+8.53%)
Nov 10, 2014	1.885	1.900	1.726	1.726	22,600	-0.19(-9.68%)
Nov 07, 2014	1.715	1.930	1.715	1.911	95,510	+0.24(+14.43%)
Nov 06, 2014	1.640	1.728	1.620	1.670	48,537	+0.08(+5.12%)
Nov 05, 2014	1.620	1.680	1.588	1.589	69,914	-0.12(-7.26%)
Nov 04, 2014	1.670	1.789	1.670	1.713	19,675	+0.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.