Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.110	5.490	5.110	5.490	3,000	+0.22(+4.17%)
Nov 27, 2019	5.200	5.270	5.192	5.270	14,500	+0.05(+0.96%)
Nov 26, 2019	4.950	5.230	4.950	5.220	101,260	+0.28(+5.62%)
Nov 25, 2019	4.890	4.970	4.800	4.942	12,980	+0.09(+1.90%)
Nov 22, 2019	4.995	4.995	4.832	4.850	14,700	-0.12(-2.41%)
Nov 21, 2019	5.060	5.060	4.957	4.970	13,246	-0.08(-1.58%)
Nov 20, 2019	5.027	5.080	4.990	5.050	29,650	+0.05(+1.00%)
Nov 19, 2019	4.900	5.060	4.900	5.000	3,574	+0.12(+2.46%)
Nov 18, 2019	4.990	4.990	4.760	4.880	8,550	-0.03(-0.61%)
Nov 15, 2019	4.940	4.943	4.910	4.910	11,000	-0.17(-3.39%)
Nov 14, 2019	5.060	5.082	5.060	5.082	2,155	+0.13(+2.67%)
Nov 13, 2019	4.980	4.980	4.940	4.950	43,252	-0.10(-1.90%)
Nov 12, 2019	4.920	5.048	4.920	5.046	12,659	+0.01(+0.12%)
Nov 11, 2019	5.010	5.060	5.010	5.040	11,692	+0.02(+0.40%)
Nov 08, 2019	4.885	5.050	4.810	5.020	136,200	+0.04(+0.80%)
Nov 07, 2019	5.090	5.090	4.951	4.980	81,788	-0.19(-3.68%)
Nov 06, 2019	5.000	5.250	5.000	5.170	183,612	+0.14(+2.78%)
Nov 05, 2019	5.005	5.050	4.950	5.030	8,870	-0.05(-0.89%)
Nov 04, 2019	5.000	5.100	4.990	5.075	32,403	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.