Indicators

J Sainsbury ADR (OP: JSAIY )

14.15 -0.06 (-0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.57	11.57	11.33	11.44	14,952	-0.22(-1.93%)
Nov 27, 2020	11.60	11.86	11.54	11.66	7,400	-0.21(-1.77%)
Nov 25, 2020	11.82	11.99	11.75	11.88	31,500	+0.12(+1.06%)
Nov 24, 2020	11.67	11.99	11.67	11.75	47,313	+0.23(+2.04%)
Nov 23, 2020	11.46	11.71	11.41	11.52	16,941	-0.22(-1.92%)
Nov 20, 2020	11.70	11.77	11.61	11.74	8,400	-0.66(-5.32%)
Nov 19, 2020	12.27	12.45	12.22	12.40	8,054	+0.30(+2.48%)
Nov 18, 2020	12.03	12.30	12.03	12.10	32,273	+0.16(+1.38%)
Nov 17, 2020	11.79	12.01	11.79	11.94	24,697	+0.38(+3.24%)
Nov 16, 2020	11.47	11.80	11.47	11.56	16,055	+0.07(+0.61%)
Nov 13, 2020	11.33	11.54	11.33	11.49	186,000	+0.34(+3.05%)
Nov 12, 2020	11.04	11.15	10.98	11.15	30,852	+0.12(+1.09%)
Nov 11, 2020	10.93	11.05	10.89	11.03	51,399	+0.14(+1.29%)
Nov 10, 2020	10.69	10.89	10.69	10.89	23,648	+0.52(+5.01%)
Nov 09, 2020	10.38	10.59	10.35	10.37	35,446	-0.17(-1.61%)
Nov 06, 2020	10.40	10.60	10.40	10.54	246,600	+0.17(+1.64%)
Nov 05, 2020	10.45	10.66	10.28	10.37	47,598	-0.42(-3.91%)
Nov 04, 2020	10.79	10.92	10.69	10.79	40,692	-0.05(-0.44%)
Nov 03, 2020	10.65	10.86	10.65	10.84	29,156	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.