Indicators

Tecogen Inc (OP: TGEN )

0.8000 +0.0300 (+3.90%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.300	1.310	1.130	1.200	22,572	-0.16(-11.76%)
Nov 27, 2020	1.280	1.360	1.280	1.360	17,600	+0.08(+6.25%)
Nov 25, 2020	1.280	1.280	1.240	1.280	3,900	-0.05(-3.76%)
Nov 24, 2020	1.270	1.340	1.270	1.330	46,140	+0.10(+8.13%)
Nov 23, 2020	1.240	1.340	1.060	1.230	55,110	+0.04(+3.36%)
Nov 20, 2020	1.240	1.250	1.190	1.190	1,300	-0.02(-1.24%)
Nov 19, 2020	1.205	1.240	1.205	1.205	1,629	-0.00(-0.41%)
Nov 18, 2020	1.220	1.240	1.175	1.210	2,540	+0.02(+2.11%)
Nov 17, 2020	1.200	1.200	1.140	1.185	11,408	+0.04(+3.04%)
Nov 16, 2020	1.100	1.250	1.100	1.150	13,595	+0.10(+9.52%)
Nov 13, 2020	1.050	1.140	1.050	1.050	25,300	+0.02(+1.94%)
Nov 12, 2020	1.300	1.300	1.020	1.030	145,964	-0.22(-17.60%)
Nov 11, 2020	1.280	1.290	1.150	1.250	4,144	-0.01(-0.79%)
Nov 10, 2020	1.080	1.280	1.080	1.260	5,094	+0.14(+12.50%)
Nov 09, 2020	1.080	1.270	1.080	1.120	9,217	-0.02(-1.75%)
Nov 06, 2020	1.150	1.340	1.140	1.140	45,500	+0.00(+0.00%)
Nov 05, 2020	1.290	1.290	1.130	1.140	11,812	-0.05(-4.20%)
Nov 04, 2020	1.130	1.190	1.130	1.190	8,629	-0.01(-0.83%)
Nov 03, 2020	1.110	1.320	1.020	1.200	39,510	+0.13(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.