Indicators

Brain Scientific Inc (OP: BRSF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.100	1.000	1.000	6,599	+0.05(+5.26%)
Nov 27, 2020	1.180	1.180	0.9100	0.9500	22,500	-0.01(-1.04%)
Nov 25, 2020	0.9600	0.9600	0.9600	0.9600	300	-0.03(-3.03%)
Nov 24, 2020	0.9900	0.9900	0.9900	0.9900	4,000	-0.01(-1.00%)
Nov 23, 2020	1.000	1.000	1.000	1.000	2,000	-0.09(-8.26%)
Nov 20, 2020	1.000	1.190	1.000	1.090	2,200	+0.14(+14.74%)
Nov 19, 2020	0.9900	0.9900	0.9100	0.9500	11,400	+0.00(+0.00%)
Nov 18, 2020	0.9500	0.9500	0.9100	0.9500	8,799	+0.04(+4.38%)
Nov 17, 2020	0.9500	0.9500	0.9101	0.9101	2,300	-0.09(-8.99%)
Nov 16, 2020	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Nov 13, 2020	0.9100	1.000	0.9100	1.000	6,200	-0.10(-9.09%)
Nov 12, 2020	1.100	1.100	1.100	1.100	1,101	+0.10(+10.00%)
Nov 11, 2020	1.100	1.100	1.000	1.000	1,100	-0.10(-9.09%)
Nov 10, 2020	1.100	1.100	1.100	1.100	1,651	+0.00(+0.00%)
Nov 09, 2020	1.300	1.300	1.100	1.100	400	+0.00(+0.00%)
Nov 06, 2020	1.100	1.100	1.100	1.100	200	-0.20(-15.38%)
Nov 05, 2020	1.100	1.300	1.100	1.300	404	+0.15(+13.04%)
Nov 04, 2020	1.480	1.540	1.100	1.150	2,096	-0.45(-28.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.