Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3000	0.3100	0.3000	0.3100	700	+0.01(+3.33%)
Nov 29, 2022	0.3000	0.4100	0.2104	0.3000	57,800	-0.10(-25.00%)
Nov 28, 2022	0.5000	0.5000	0.3500	0.4000	11,918	+0.00(+0.00%)
Nov 23, 2022				0.4000	0	-0.13(-24.53%)
Nov 21, 2022				0.5300	20,000	+0.13(+32.50%)
Nov 18, 2022	0.2500	0.4000	0.2500	0.4000	8,150	+0.19(+90.39%)
Nov 17, 2022	0.2500	0.2500	0.2101	0.2101	6,990	+0.00(+2.34%)
Nov 16, 2022	0.2053	0.2053	0.2053	0.2053	250	-0.10(-33.77%)
Nov 11, 2022				0.3100	0	+0.06(+24.00%)
Nov 10, 2022	0.2500	0.2500	0.2500	0.2500	200	-0.09(-26.47%)
Nov 09, 2022	0.3400	0.3400	0.3400	0.3400	2,500	-0.23(-40.35%)
Nov 08, 2022	0.3000	0.5700	0.2500	0.5700	700	+0.17(+42.50%)
Nov 07, 2022	0.2500	0.4000	0.2500	0.4000	790	-0.20(-33.33%)
Nov 04, 2022	0.2500	0.6000	0.2500	0.6000	710	+0.26(+76.47%)
Nov 03, 2022	0.2500	0.3400	0.2500	0.3400	670	+0.00(+0.00%)
Nov 02, 2022	0.3000	0.3400	0.2988	0.3400	3,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.