Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0760	0.0760	0.0760	0.0760	49,063	-0.02(-19.15%)
Nov 27, 2015	0.0701	0.0950	0.0700	0.0940	390,719	+0.02(+27.89%)
Nov 25, 2015		0.0735	0.0735	0.0735	0	-0.01(-8.01%)
Nov 24, 2015	0.0900	0.0900	0.0700	0.0799	97,819	-0.01(-11.22%)
Nov 23, 2015	0.0756	0.0950	0.0756	0.0900	99,795	-0.01(-10.00%)
Nov 20, 2015	0.0800	0.1000	0.0710	0.1000	89,739	+0.02(+25.00%)
Nov 19, 2015	0.0701	0.0800	0.0701	0.0800	28,781	+0.01(+14.12%)
Nov 18, 2015	0.0800	0.0895	0.0701	0.0701	25,855	-0.02(-22.11%)
Nov 17, 2015	0.0800	0.0935	0.0800	0.0900	160,830	+0.01(+15.02%)
Nov 16, 2015	0.0840	0.0840	0.0700	0.0783	67,675	-0.01(-7.94%)
Nov 13, 2015	0.0800	0.0850	0.0755	0.0850	320,007	-0.00(-4.49%)
Nov 12, 2015	0.0935	0.0935	0.0800	0.0890	87,110	-0.00(-4.81%)
Nov 11, 2015	0.0720	0.0935	0.0720	0.0935	108,971	+0.01(+16.87%)
Nov 10, 2015	0.0950	0.0950	0.0800	0.0800	43,300	-0.01(-15.79%)
Nov 09, 2015	0.0900	0.0950	0.0800	0.0950	126,555	+0.01(+18.75%)
Nov 06, 2015	0.0800	0.0800	0.0800	0.0800	453	-0.01(-11.11%)
Nov 05, 2015	0.1000	0.1000	0.0800	0.0900	141,279	+0.00(+0.00%)
Nov 04, 2015	0.0950	0.0950	0.0850	0.0900	144,179	-0.01(-5.26%)
Nov 03, 2015	0.0900	0.0950	0.0900	0.0950	38,722	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.