Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0003	0.0003	0.0003	0.0003	1,378,074	+0.00(+200.00%)
Nov 29, 2022	0.0005	0.0005	0.0001	0.0001	898,994	-0.00(-80.00%)
Nov 28, 2022	0.0001	0.0005	0.0001	0.0005	1,464,000	+0.00(+400.00%)
Nov 25, 2022	0.0003	0.0003	0.0001	0.0001	2,038,250	-0.00(-66.67%)
Nov 23, 2022	0.0003	0.0003	0.0003	0.0003	2,013,900	+0.00(+0.00%)
Nov 22, 2022	0.0003	0.0003	0.0003	0.0003	201,000	-0.00(-25.00%)
Nov 21, 2022	0.0003	0.0004	0.0003	0.0004	220,006	-0.00(-20.00%)
Nov 17, 2022				0.0005	0	+0.00(+66.67%)
Nov 16, 2022	0.0004	0.0004	0.0003	0.0003	360,300	+0.00(+200.00%)
Nov 15, 2022	0.0003	0.0003	0.0001	0.0001	2,210,000	-0.00(-66.67%)
Nov 14, 2022	0.0003	0.0003	0.0003	0.0003	148,949	-0.00(-25.00%)
Nov 11, 2022	0.0004	0.0004	0.0004	0.0004	17,500	+0.00(+0.00%)
Nov 10, 2022	0.0004	0.0004	0.0004	0.0004	450,000	-0.00(-50.00%)
Nov 09, 2022	0.0002	0.0008	0.0002	0.0008	41,214	-0.00(-27.27%)
Nov 08, 2022	0.0011	0.0011	0.0011	0.0011	70,000	+0.00(+450.00%)
Nov 07, 2022	0.0002	0.0002	0.0002	0.0002	55,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.