Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5861	0.5960	0.5607	0.5757	31,600	+0.02(+3.06%)
Nov 29, 2016	0.5700	0.5700	0.5540	0.5586	9,956	-0.07(-11.11%)
Nov 28, 2016	0.6434	0.6434	0.6284	0.6284	12,142	-0.01(-1.81%)
Nov 25, 2016	0.6620	0.6695	0.6300	0.6400	61,963	+0.00(+0.00%)
Nov 23, 2016		0.6400	0.6400	0.6400	0	+0.03(+4.61%)
Nov 22, 2016	0.5697	0.6120	0.5545	0.6118	58,065	+0.06(+10.04%)
Nov 21, 2016	0.5412	0.5640	0.5404	0.5560	13,350	+0.07(+14.17%)
Nov 18, 2016	0.4870	0.4870	0.4870	0.4870	100	-0.03(-5.95%)
Nov 17, 2016	0.5269	0.5270	0.5178	0.5178	3,220	+0.04(+7.27%)
Nov 16, 2016	0.4827	0.4827	0.4827	0.4827	1,004	+0.02(+3.26%)
Nov 15, 2016	0.4613	0.4715	0.4613	0.4675	8,454	-0.04(-7.71%)
Nov 14, 2016	0.5070	0.5070	0.4610	0.5065	9,115	-0.00(-0.30%)
Nov 11, 2016	0.5228	0.5310	0.5064	0.5080	20,500	-0.01(-1.17%)
Nov 10, 2016	0.4691	0.5227	0.4500	0.5140	103,044	+0.08(+18.16%)
Nov 09, 2016	0.4459	0.4459	0.4300	0.4350	223,240	-0.01(-1.41%)
Nov 08, 2016	0.3670	0.4412	0.3670	0.4412	41,530	+0.10(+30.53%)
Nov 07, 2016	0.3380	0.3572	0.3280	0.3380	24,800	+0.02(+5.63%)
Nov 03, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 02, 2016	0.3268	0.3268	0.3200	0.3200	117,415	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.