Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.180 1.190 1.180 1.186 2,280 +0.01(+0.51%)
Nov 29, 2017 1.200 1.200 1.150 1.180 10,810 -0.01(-0.76%)
Nov 28, 2017 1.201 1.204 1.189 1.189 6,988 -0.08(-6.38%)
Nov 27, 2017 1.340 1.349 1.270 1.270 14,004 -0.03(-2.23%)
Nov 24, 2017 1.270 1.299 1.270 1.299 1,300 +0.04(+3.43%)
Nov 22, 2017 1.171 1.256 1.160 1.256 45,925 +0.08(+6.43%)
Nov 21, 2017 1.200 1.220 1.180 1.180 58,993 -0.02(-1.67%)
Nov 20, 2017 1.235 1.235 1.199 1.200 35,400 -0.04(-3.04%)
Nov 17, 2017 1.280 1.295 1.238 1.238 17,054 -0.06(-4.80%)
Nov 16, 2017 1.289 1.320 1.281 1.300 23,797 +0.00(+0.08%)
Nov 15, 2017 1.304 1.310 1.199 1.299 6,910 -0.05(-3.82%)
Nov 14, 2017 1.399 1.400 1.350 1.351 15,236 -0.12(-8.12%)
Nov 13, 2017 1.433 1.470 1.390 1.470 22,000 +0.09(+6.52%)
Nov 10, 2017 1.352 1.380 1.344 1.380 4,575 +0.02(+1.47%)
Nov 09, 2017 1.379 1.380 1.350 1.360 3,125 -0.04(-2.52%)
Nov 08, 2017 1.361 1.400 1.361 1.395 7,990 +0.03(+1.85%)
Nov 07, 2017 1.365 1.378 1.341 1.370 6,570 -0.05(-3.46%)
Nov 06, 2017 1.323 1.420 1.311 1.419 48,390 +0.13(+10.00%)
Nov 03, 2017 1.315 1.315 1.283 1.290 22,075 +0.01(+0.78%)
Nov 02, 2017 1.266 1.313 1.266 1.280 35,780 +0.03(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.