Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0189	0.0189	0.0149	0.0168	2,087,000	-0.00(-10.64%)
Nov 27, 2019	0.0189	0.0190	0.0175	0.0188	293,900	-0.00(-0.53%)
Nov 26, 2019	0.0173	0.0189	0.0173	0.0189	279,220	+0.00(+0.53%)
Nov 25, 2019	0.0140	0.0188	0.0140	0.0188	1,326,080	+0.00(+14.63%)
Nov 22, 2019	0.0170	0.0170	0.0142	0.0164	693,200	-0.00(-7.34%)
Nov 21, 2019	0.0163	0.0177	0.0163	0.0177	934,513	+0.00(+1.14%)
Nov 20, 2019	0.0157	0.0185	0.0140	0.0175	990,645	-0.00(-3.85%)
Nov 19, 2019	0.0170	0.0187	0.0155	0.0182	81,805	-0.00(-3.70%)
Nov 18, 2019	0.0175	0.0190	0.0158	0.0189	184,587	-0.00(-0.53%)
Nov 15, 2019	0.0155	0.0190	0.0155	0.0190	269,100	-0.00(-1.55%)
Nov 14, 2019	0.0197	0.0197	0.0160	0.0193	1,046,241	-0.00(-1.53%)
Nov 13, 2019	0.0191	0.0198	0.0175	0.0196	67,400	-0.00(-1.01%)
Nov 12, 2019	0.0205	0.0205	0.0190	0.0198	563,120	+0.00(+5.88%)
Nov 11, 2019	0.0172	0.0198	0.0172	0.0187	529,341	-0.00(-1.58%)
Nov 08, 2019	0.0189	0.0190	0.0172	0.0190	33,900	+0.00(+0.00%)
Nov 07, 2019	0.0199	0.0199	0.0172	0.0190	898,957	-0.00(-4.52%)
Nov 06, 2019	0.0196	0.0199	0.0180	0.0199	263,557	+0.00(+0.00%)
Nov 05, 2019	0.0203	0.0203	0.0175	0.0199	1,042,983	+0.00(+0.51%)
Nov 04, 2019	0.0202	0.0205	0.0175	0.0198	1,567,314	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.