Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0170	0.0204	0.0161	0.0190	2,935,659	+0.00(+5.56%)
Nov 27, 2020	0.0190	0.0200	0.0110	0.0180	3,084,600	-0.00(-10.00%)
Nov 25, 2020	0.0216	0.0221	0.0185	0.0200	3,379,300	-0.00(-7.41%)
Nov 24, 2020	0.0222	0.0230	0.0200	0.0216	2,431,407	+0.00(+8.00%)
Nov 23, 2020	0.0220	0.0230	0.0200	0.0200	6,085,146	-0.00(-4.76%)
Nov 20, 2020	0.0182	0.0239	0.0181	0.0210	9,923,800	+0.00(+7.14%)
Nov 19, 2020	0.0205	0.0205	0.0182	0.0196	1,208,110	-0.00(-2.00%)
Nov 18, 2020	0.0207	0.0209	0.0182	0.0200	3,023,566	+0.00(+0.00%)
Nov 17, 2020	0.0165	0.0210	0.0165	0.0200	5,393,652	+0.00(+14.29%)
Nov 16, 2020	0.0180	0.0184	0.0160	0.0175	854,612	-0.00(-2.78%)
Nov 13, 2020	0.0160	0.0182	0.0150	0.0180	4,124,700	+0.00(+11.11%)
Nov 12, 2020	0.0142	0.0164	0.0142	0.0162	1,000,378	+0.00(+2.53%)
Nov 11, 2020	0.0153	0.0167	0.0148	0.0158	813,280	+0.00(+0.00%)
Nov 10, 2020	0.0160	0.0160	0.0140	0.0158	920,224	+0.00(+1.94%)
Nov 09, 2020	0.0155	0.0180	0.0153	0.0155	682,763	-0.00(-6.06%)
Nov 06, 2020	0.0165	0.0175	0.0160	0.0165	1,559,100	-0.00(-5.71%)
Nov 05, 2020	0.0165	0.0175	0.0155	0.0175	3,800,573	+0.00(+6.06%)
Nov 04, 2020	0.0151	0.0168	0.0150	0.0165	1,492,267	+0.00(+2.48%)
Nov 03, 2020	0.0168	0.0168	0.0147	0.0161	575,194	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.