Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0088 0.0092 0.0088 0.0092 64,200 -0.00(-1.08%)
Nov 29, 2023 0.0068 0.0093 0.0068 0.0093 514,101 +0.00(+16.25%)
Nov 28, 2023 0.0074 0.0080 0.0068 0.0080 508,611 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0080 0.0068 0.0080 257,171 +0.00(+0.00%)
Nov 24, 2023 0.0070 0.0080 0.0070 0.0080 34,144 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0080 0.0070 0.0080 93,361 +0.00(+0.00%)
Nov 21, 2023 0.0069 0.0080 0.0069 0.0080 113,098 +0.00(+0.00%)
Nov 20, 2023 0.0080 0.0080 0.0075 0.0080 15,800 +0.00(+0.00%)
Nov 17, 2023 0.0069 0.0080 0.0069 0.0080 90,375 +0.00(+8.11%)
Nov 16, 2023 0.0068 0.0074 0.0068 0.0074 188,419 +0.00(+0.00%)
Nov 15, 2023 0.0068 0.0074 0.0068 0.0074 108,922 +0.00(+0.00%)
Nov 14, 2023 0.0068 0.0074 0.0068 0.0074 244,236 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0075 0.0066 0.0074 106,014 -0.00(-5.13%)
Nov 10, 2023 0.0067 0.0078 0.0067 0.0078 36,350 +0.00(+0.00%)
Nov 09, 2023 0.0077 0.0078 0.0069 0.0078 36,940 +0.00(+13.04%)
Nov 08, 2023 0.0078 0.0078 0.0069 0.0069 21,839 -0.00(-4.17%)
Nov 07, 2023 0.0078 0.0078 0.0067 0.0072 106,740 -0.00(-7.69%)
Nov 06, 2023 0.0065 0.0080 0.0065 0.0078 258,600 +0.00(+9.86%)
Nov 03, 2023 0.0071 0.0071 0.0063 0.0071 69,520 -0.00(-1.39%)
Nov 02, 2023 0.0072 0.0072 0.0063 0.0072 109,000 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.