Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0410	0.0473	0.0295	0.0385	2,694,793	-0.00(-6.10%)
Nov 27, 2020	0.0675	0.0675	0.0408	0.0410	1,173,900	-0.02(-29.91%)
Nov 25, 2020	0.0901	0.0923	0.0560	0.0585	6,484,200	-0.02(-29.09%)
Nov 24, 2020	0.0399	0.0850	0.0355	0.0825	8,689,145	+0.05(+146.27%)
Nov 23, 2020	0.0310	0.0335	0.0283	0.0335	1,726,347	+0.00(+13.18%)
Nov 20, 2020	0.0305	0.0315	0.0290	0.0296	389,000	-0.00(-1.00%)
Nov 19, 2020	0.0270	0.0310	0.0270	0.0299	226,168	-0.00(-0.33%)
Nov 18, 2020	0.0265	0.0300	0.0265	0.0300	286,025	+0.00(+1.01%)
Nov 17, 2020	0.0315	0.0315	0.0259	0.0297	509,462	-0.00(-4.19%)
Nov 16, 2020	0.0280	0.0310	0.0253	0.0310	761,426	+0.00(+9.93%)
Nov 13, 2020	0.0244	0.0282	0.0244	0.0282	547,500	+0.00(+8.46%)
Nov 12, 2020	0.0260	0.0260	0.0236	0.0260	75,706	+0.00(+4.84%)
Nov 11, 2020	0.0250	0.0253	0.0234	0.0248	362,589	-0.00(-4.62%)
Nov 10, 2020	0.0250	0.0260	0.0250	0.0260	2,255	-0.00(-3.35%)
Nov 09, 2020	0.0250	0.0269	0.0250	0.0269	30,500	-0.00(-1.10%)
Nov 06, 2020	0.0265	0.0273	0.0245	0.0272	275,100	+0.00(+2.64%)
Nov 05, 2020	0.0254	0.0273	0.0236	0.0265	407,000	+0.00(+10.42%)
Nov 04, 2020	0.0255	0.0255	0.0240	0.0240	158,975	-0.00(-4.76%)
Nov 03, 2020	0.0243	0.0252	0.0232	0.0252	99,950	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.