Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0875	0.0900	0.0828	0.0862	106,165	-0.00(-2.82%)
Nov 29, 2021	0.0925	0.0933	0.0841	0.0887	118,070	-0.00(-4.52%)
Nov 26, 2021	0.0925	0.0933	0.0862	0.0929	22,427	+0.00(+0.54%)
Nov 24, 2021	0.0798	0.0924	0.0730	0.0924	266,637	+0.02(+28.33%)
Nov 23, 2021	0.0950	0.0950	0.0710	0.0720	75,378	-0.00(-0.41%)
Nov 22, 2021	0.0900	0.0900	0.0723	0.0723	95,610	-0.02(-17.93%)
Nov 19, 2021	0.1000	0.1000	0.0875	0.0881	293,869	-0.01(-10.10%)
Nov 18, 2021	0.1000	0.0980	0.0980	0.0980	421,216	+0.00(+4.37%)
Nov 17, 2021	0.1000	0.1000	0.0802	0.0939	450,982	+0.01(+14.51%)
Nov 16, 2021	0.0678	0.0999	0.0655	0.0820	379,145	+0.02(+25.19%)
Nov 15, 2021	0.0624	0.0699	0.0624	0.0655	10,222	-0.00(-3.68%)
Nov 12, 2021	0.0600	0.0700	0.0600	0.0680	12,510	+0.01(+18.06%)
Nov 11, 2021	0.0600	0.0602	0.0576	0.0576	28,286	-0.01(-20.66%)
Nov 08, 2021		0.0726	0.0726	0.0726	0	-0.01(-9.02%)
Nov 05, 2021	0.0750	0.0819	0.0670	0.0798	46,300	+0.00(+6.40%)
Nov 04, 2021	0.0770	0.0830	0.0710	0.0750	35,720	-0.00(-2.09%)
Nov 03, 2021	0.0702	0.0766	0.0701	0.0766	27,920	-0.00(-0.91%)
Nov 02, 2021	0.0774	0.0846	0.0773	0.0773	9,150	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.