Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.06	76.06	74.81	75.03	9,616	-0.72(-0.95%)
Nov 27, 2020	75.19	75.75	75.19	75.75	3,500	+1.75(+2.36%)
Nov 25, 2020	73.79	74.19	73.58	74.00	4,800	-0.70(-0.94%)
Nov 24, 2020	75.40	75.40	74.00	74.70	3,814	-0.11(-0.15%)
Nov 23, 2020	75.21	75.50	74.57	74.81	4,664	-0.28(-0.38%)
Nov 20, 2020	75.13	75.13	74.69	75.10	1,600	+0.34(+0.45%)
Nov 19, 2020	75.99	75.99	73.82	74.76	4,075	+1.07(+1.45%)
Nov 18, 2020	73.26	74.59	73.26	73.69	4,684	-0.31(-0.42%)
Nov 17, 2020	74.82	74.82	72.92	74.00	4,788	-0.84(-1.12%)
Nov 16, 2020	75.09	75.09	74.34	74.84	3,820	-1.82(-2.37%)
Nov 13, 2020	76.10	77.18	76.10	76.66	3,900	+1.33(+1.77%)
Nov 12, 2020	75.60	76.34	75.33	75.33	8,726	-0.36(-0.48%)
Nov 11, 2020	74.11	75.69	74.11	75.69	9,072	+1.08(+1.45%)
Nov 10, 2020	74.64	74.64	74.04	74.61	6,693	-2.87(-3.70%)
Nov 09, 2020	75.83	77.48	74.43	77.48	25,215	-8.52(-9.91%)
Nov 06, 2020	102.20	102.20	76.36	86.00	44,500	-18.99(-18.09%)
Nov 05, 2020	109.80	112.00	102.75	104.99	12,497	-9.51(-8.31%)
Nov 04, 2020	81.40	125.00	80.51	114.50	55,907	+35.20(+44.39%)
Nov 03, 2020	79.30	79.85	79.28	79.30	9,008	+0.78(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.