Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0100 -0.0019 (-15.97%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Nov 29, 2018	0.0302	0.0302	0.0300	0.0300	20,000	-0.01(-14.29%)
Nov 16, 2018		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Nov 15, 2018	0.0301	0.0370	0.0301	0.0370	4,479	+0.00(+0.00%)
Nov 14, 2018	0.0300	0.0370	0.0300	0.0370	64,250	+0.00(+11.45%)
Nov 12, 2018		0.0332	0.0332	0.0332	0	-0.00(-2.35%)
Nov 09, 2018	0.0340	0.0340	0.0340	0.0340	20,000	-0.00(-2.86%)
Nov 08, 2018	0.0331	0.0360	0.0331	0.0350	172,508	+0.01(+16.67%)
Nov 07, 2018	0.0300	0.0300	0.0300	0.0300	4,600	+0.00(+0.00%)
Nov 06, 2018	0.0295	0.0344	0.0295	0.0300	37,000	+0.00(+6.01%)
Nov 05, 2018	0.0344	0.0344	0.0283	0.0283	28,890	-0.00(-2.41%)
Nov 02, 2018	0.0290	0.0290	0.0290	0.0290	15,000	+0.00(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.