Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.08	19.08	18.90	19.06	9,640	+0.01(+0.05%)
Nov 27, 2013	18.89	19.15	18.89	19.05	955,099	+0.44(+2.36%)
Nov 26, 2013	18.42	18.61	18.29	18.61	254,451	+0.25(+1.36%)
Nov 25, 2013	18.48	18.48	18.35	18.36	4,006	+0.26(+1.44%)
Nov 22, 2013	17.94	18.10	17.94	18.10	8,693	+0.21(+1.17%)
Nov 21, 2013	17.72	17.98	17.66	17.89	1,191	+0.23(+1.30%)
Nov 20, 2013	17.70	17.70	17.57	17.66	5,017	-0.09(-0.51%)
Nov 19, 2013	17.59	17.76	17.59	17.75	3,930	+0.08(+0.48%)
Nov 18, 2013	17.75	17.75	17.58	17.67	2,992	-0.13(-0.75%)
Nov 15, 2013	17.99	17.99	17.35	17.80	15,973	+0.25(+1.42%)
Nov 14, 2013	17.58	17.65	17.51	17.55	14,552	+0.07(+0.40%)
Nov 13, 2013	17.21	17.48	17.21	17.48	5,379	+0.24(+1.39%)
Nov 12, 2013	17.21	17.24	17.10	17.24	15,743	-0.29(-1.65%)
Nov 11, 2013	17.51	17.53	17.46	17.53	4,560	-0.06(-0.34%)
Nov 08, 2013	17.67	17.67	17.45	17.59	3,115	-0.26(-1.46%)
Nov 07, 2013	17.96	17.96	17.78	17.85	5,691	-0.11(-0.61%)
Nov 06, 2013	17.78	17.97	17.78	17.96	5,844	+0.40(+2.28%)
Nov 05, 2013	17.63	17.73	17.41	17.56	14,446	-0.46(-2.55%)
Nov 04, 2013	18.00	18.02	17.84	18.02	10,391	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.