Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	100.96	100.96	100.96	100.96	0	+1.18(+1.18%)
Nov 27, 2009		99.78	99.78	99.78	0	+0.02(+0.02%)
Nov 25, 2009	99.76	99.76	99.76	99.76	0	+0.02(+0.02%)
Nov 24, 2009	99.74	99.74	99.74	99.74	0	+0.02(+0.02%)
Nov 23, 2009	99.73	99.73	99.73	99.73	0	-0.01(-0.01%)
Nov 20, 2009		99.74	99.74	99.74	0	+0.00(+0.00%)
Nov 19, 2009	99.74	99.74	99.74	99.74	0	+0.02(+0.02%)
Nov 18, 2009	99.72	99.72	99.72	99.72	0	-4.41(-4.24%)
Nov 17, 2009	104.13	104.13	104.13	104.13	0	+0.00(+0.00%)
Nov 16, 2009	104.13	104.13	104.13	104.13	0	+3.02(+2.98%)
Nov 13, 2009		101.11	101.11	101.11	0	-0.02(-0.02%)
Nov 12, 2009		101.13	101.13	101.13	0	+0.02(+0.02%)
Nov 10, 2009	101.11	101.11	101.11	101.11	0	+0.00(+0.00%)
Nov 09, 2009	101.11	101.11	101.11	101.11	0	-0.00(-0.00%)
Nov 06, 2009		101.11	101.11	101.11	0	-0.01(-0.01%)
Nov 05, 2009	101.12	101.12	101.12	101.12	0	+0.02(+0.02%)
Nov 04, 2009	101.10	101.10	101.10	101.10	0	-0.00(-0.00%)
Nov 03, 2009	101.10	101.10	101.10	101.10	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.