Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	100.43	100.43	100.43	100.43	0	-0.95(-0.94%)
Nov 29, 2010		101.38	101.38	101.38	0	-0.01(-0.01%)
Nov 26, 2010	101.41	101.43	101.35	101.39	0	-0.01(-0.01%)
Nov 24, 2010	101.40	101.40	101.40	101.40	0	-0.03(-0.03%)
Nov 23, 2010	101.43	101.43	101.43	101.43	0	+0.00(+0.00%)
Nov 22, 2010	101.43	101.43	101.43	101.43	0	+0.00(+0.00%)
Nov 19, 2010	101.42	101.44	101.38	101.42	0	-0.02(-0.02%)
Nov 18, 2010	101.44	101.44	101.44	101.44	0	-0.01(-0.01%)
Nov 17, 2010	101.44	101.44	101.44	101.44	0	+0.00(+0.00%)
Nov 16, 2010	101.44	101.44	101.44	101.44	0	+0.01(+0.01%)
Nov 15, 2010	101.43	101.43	101.43	101.43	0	+0.74(+0.74%)
Nov 12, 2010	100.69	100.72	100.64	100.69	0	-0.02(-0.02%)
Nov 10, 2010	100.71	100.71	100.71	100.71	0	-0.01(-0.01%)
Nov 09, 2010	100.72	100.72	100.72	100.72	0	-0.01(-0.01%)
Nov 08, 2010	100.73	100.73	100.73	100.73	0	-0.02(-0.01%)
Nov 05, 2010		100.74	100.74	100.74	0	-0.01(-0.01%)
Nov 04, 2010	100.75	100.75	100.75	100.75	0	+0.00(+0.00%)
Nov 03, 2010	100.75	100.75	100.75	100.75	0	+0.01(+0.01%)
Nov 02, 2010	100.75	100.75	100.75	100.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.