Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	100.32	100.32	100.32	100.32	0	-0.85(-0.84%)
Nov 29, 2011	101.17	101.17	101.17	101.17	0	-0.00(-0.00%)
Nov 28, 2011	101.17	101.17	101.17	101.17	0	-0.01(-0.01%)
Nov 25, 2011		101.18	101.18	101.18	0	-0.01(-0.01%)
Nov 23, 2011	101.19	101.19	101.19	101.19	0	-0.01(-0.01%)
Nov 22, 2011	101.19	101.19	101.19	101.19	0	-0.00(-0.00%)
Nov 21, 2011	101.20	101.20	101.20	101.20	0	-0.01(-0.01%)
Nov 18, 2011		101.21	101.21	101.21	0	-0.01(-0.01%)
Nov 17, 2011	101.22	101.22	101.22	101.22	0	-0.00(-0.00%)
Nov 16, 2011	101.22	101.23	101.18	101.22	0	-0.02(-0.01%)
Nov 15, 2011	101.24	101.24	101.23	101.24	0	+1.00(+1.00%)
Nov 14, 2011	100.24	100.24	100.24	100.24	0	+0.00(+0.00%)
Nov 10, 2011		100.23	100.23	100.23	0	+0.01(+0.01%)
Nov 09, 2011	100.23	100.24	100.23	100.23	0	-0.01(-0.01%)
Nov 08, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Nov 07, 2011	100.23	100.23	100.23	100.23	0	+0.05(+0.05%)
Nov 04, 2011		100.18	100.18	100.18	0	-0.02(-0.02%)
Nov 03, 2011	100.20	100.21	100.20	100.20	0	+0.03(+0.03%)
Nov 02, 2011	100.18	100.19	100.18	100.18	0	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.