Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.19	100.21	100.19	100.21	0	+0.00(+0.00%)
Nov 26, 2014	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Nov 25, 2014	100.21	100.22	100.21	100.21	0	-0.02(-0.02%)
Nov 24, 2014	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
Nov 21, 2014	100.20	100.22	100.19	100.22	0	+0.00(+0.00%)
Nov 20, 2014	100.22	100.22	100.22	100.22	0	-0.01(-0.01%)
Nov 19, 2014	100.23	100.23	100.22	100.23	0	+0.02(+0.02%)
Nov 18, 2014	100.21	100.22	100.21	100.21	0	-0.01(-0.01%)
Nov 17, 2014	100.22	100.22	100.21	100.22	0	+0.01(+0.01%)
Nov 14, 2014	100.20	100.22	99.98	100.21	0	+0.11(+0.11%)
Nov 13, 2014	100.10	100.11	100.10	100.10	0	-0.02(-0.02%)
Nov 12, 2014	100.12	100.10	100.11	100.12	0	+0.02(+0.02%)
Nov 10, 2014	100.10	100.10	100.10	100.10	0	+0.00(+0.00%)
Nov 07, 2014	100.07	100.11	100.07	100.09	0	+0.00(+0.00%)
Nov 06, 2014	100.09	100.11	100.09	100.09	0	-0.02(-0.02%)
Nov 05, 2014	100.09	100.11	100.11	100.11	0	+0.00(+0.00%)
Nov 04, 2014	100.11	100.11	100.11	100.11	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.