Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				100.00	0	-0.02(-0.02%)
Nov 29, 2016				100.02	0	+0.00(+0.00%)
Nov 28, 2016				100.02	0	+0.00(+0.00%)
Nov 25, 2016				100.02	0	+0.01(+0.01%)
Nov 23, 2016				100.01	0	+0.00(+0.00%)
Nov 22, 2016				100.01	0	-0.03(-0.03%)
Nov 21, 2016				100.03	0	+0.00(+0.00%)
Nov 18, 2016				100.03	0	+0.00(+0.00%)
Nov 17, 2016				100.03	0	-0.02(-0.02%)
Nov 16, 2016				100.05	0	-0.01(-0.01%)
Nov 15, 2016				100.06	0	+0.09(+0.09%)
Nov 14, 2016				99.97	0	-0.03(-0.03%)
Nov 10, 2016				100.00	0	-0.01(-0.01%)
Nov 09, 2016				100.00	0	-0.02(-0.02%)
Nov 08, 2016				100.03	0	-0.02(-0.02%)
Nov 07, 2016				100.05	0	-0.03(-0.03%)
Nov 04, 2016				100.08	0	-0.00(-0.00%)
Nov 03, 2016				100.08	0	+0.01(+0.01%)
Nov 02, 2016				100.07	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.