Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				100.08	0	-0.03(-0.03%)
Nov 27, 2015				100.11	0	+0.08(+0.08%)
Nov 25, 2015				100.03	0	-0.02(-0.02%)
Nov 24, 2015				100.05	0	+0.01(+0.01%)
Nov 23, 2015				100.04	0	+0.02(+0.02%)
Nov 20, 2015	99.86	99.86	99.86	100.03	0	-0.08(-0.08%)
Nov 19, 2015	99.86	99.86	99.86	100.11	0	+0.01(+0.01%)
Nov 18, 2015	99.86	99.86	99.86	100.10	0	-0.09(-0.09%)
Nov 17, 2015	99.86	99.86	99.86	100.18	0	+0.00(+0.00%)
Nov 16, 2015	99.86	99.86	99.86	100.18	0	-0.06(-0.06%)
Nov 13, 2015	99.86	99.86	99.86	100.24	0	+0.13(+0.13%)
Nov 12, 2015	99.86	99.86	99.86	100.11	0	+0.00(+0.00%)
Nov 10, 2015	99.86	99.86	99.86	100.11	0	+0.13(+0.13%)
Nov 09, 2015	99.86	99.86	99.86	99.98	0	-0.05(-0.05%)
Nov 06, 2015	99.86	99.86	99.86	100.02	0	-0.27(-0.27%)
Nov 05, 2015	99.86	99.86	99.86	100.29	0	+0.05(+0.05%)
Nov 04, 2015	99.86	99.86	99.86	100.24	0	-0.16(-0.16%)
Nov 03, 2015	99.86	99.86	99.86	100.40	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.