Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.17	32.36	31.72	31.78	0	-0.22(-0.69%)
Nov 27, 2013	31.87	32.23	31.33	32.00	0	+0.11(+0.34%)
Nov 26, 2013	31.93	32.20	31.65	31.89	0	+0.05(+0.16%)
Nov 25, 2013	32.02	32.11	31.75	31.84	117,443	-0.23(-0.72%)
Nov 22, 2013	32.56	32.67	31.72	32.07	0	-0.38(-1.17%)
Nov 21, 2013	30.95	32.50	30.70	32.45	454,825	+1.54(+4.98%)
Nov 20, 2013	30.48	30.95	30.18	30.91	0	+0.45(+1.48%)
Nov 19, 2013	30.28	30.67	30.00	30.46	124,462	+0.10(+0.33%)
Nov 18, 2013	30.72	30.86	30.17	30.36	0	-0.38(-1.24%)
Nov 15, 2013	30.33	30.90	30.11	30.74	0	+0.32(+1.05%)
Nov 14, 2013	29.78	30.66	29.45	30.42	287,626	+0.52(+1.74%)
Nov 12, 2013	29.85	29.95	29.29	29.90	0	+0.03(+0.10%)
Nov 11, 2013	29.99	30.00	29.62	29.87	0	-0.08(-0.27%)
Nov 08, 2013	29.70	30.10	29.42	29.95	0	+0.20(+0.67%)
Nov 07, 2013	29.95	29.99	29.22	29.75	177,035	-0.14(-0.47%)
Nov 06, 2013	30.10	30.15	29.79	29.89	251,713	-0.17(-0.57%)
Nov 05, 2013	29.75	30.15	29.38	30.06	0	+0.19(+0.64%)
Nov 04, 2013	30.73	30.97	29.08	29.87	490,331	-1.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.