Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.210 8.830 8.850 475,383 -0.10(-1.12%)
Nov 29, 2017 8.360 8.950 8.360 8.950 322,623 +0.60(+7.19%)
Nov 28, 2017 8.200 8.385 8.170 8.350 410,339 +0.18(+2.20%)
Nov 27, 2017 8.210 8.420 8.160 8.170 202,353 -0.02(-0.24%)
Nov 24, 2017 8.270 8.350 8.160 8.190 86,967 -0.04(-0.49%)
Nov 22, 2017 8.250 8.330 8.250 8.230 189,048 -0.02(-0.24%)
Nov 21, 2017 8.380 8.380 8.140 8.250 281,632 -0.14(-1.67%)
Nov 20, 2017 8.290 8.425 8.100 8.390 385,226 +0.10(+1.21%)
Nov 17, 2017 7.730 8.490 7.700 8.290 1,144,165 +0.72(+9.51%)
Nov 16, 2017 7.500 7.670 7.440 7.570 232,477 +0.08(+1.07%)
Nov 15, 2017 7.460 7.590 7.400 7.490 285,757 -0.03(-0.40%)
Nov 14, 2017 7.440 7.580 7.390 7.520 282,351 -0.01(-0.13%)
Nov 13, 2017 7.490 7.629 7.440 7.530 206,472 +0.04(+0.53%)
Nov 10, 2017 7.300 7.590 7.290 7.490 473,809 +0.17(+2.32%)
Nov 09, 2017 7.210 7.390 7.210 7.320 143,971 +0.07(+0.97%)
Nov 08, 2017 7.170 7.260 7.040 7.250 276,417 +0.07(+0.97%)
Nov 07, 2017 7.180 7.320 7.120 7.180 243,069 +0.00(+0.00%)
Nov 06, 2017 7.080 7.300 7.080 7.180 270,371 +0.10(+1.41%)
Nov 03, 2017 7.080 7.162 6.990 7.080 236,118 +0.00(+0.00%)
Nov 02, 2017 7.090 7.150 7.010 7.080 251,925 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.