Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.13	11.20	10.94	11.04	96,400	-0.09(-0.81%)
Nov 27, 2019	11.25	11.29	10.80	11.13	288,000	-0.05(-0.45%)
Nov 26, 2019	11.46	11.54	11.17	11.18	176,394	-0.34(-2.95%)
Nov 25, 2019	11.48	11.71	11.47	11.52	146,853	+0.26(+2.31%)
Nov 22, 2019	11.11	11.31	11.00	11.26	165,400	+0.32(+2.93%)
Nov 21, 2019	11.05	11.09	10.77	10.94	144,888	-0.09(-0.82%)
Nov 20, 2019	11.31	11.33	11.02	11.03	250,639	-0.37(-3.25%)
Nov 19, 2019	11.24	11.47	11.09	11.40	201,103	+0.09(+0.80%)
Nov 18, 2019	11.34	11.48	11.18	11.31	127,886	-0.04(-0.35%)
Nov 15, 2019	11.27	11.35	11.01	11.35	211,700	+0.16(+1.43%)
Nov 14, 2019	11.26	11.29	11.13	11.19	121,597	-0.02(-0.18%)
Nov 13, 2019	11.23	11.23	10.98	11.21	263,332	-0.11(-0.97%)
Nov 12, 2019	11.53	11.71	11.26	11.32	288,777	-0.18(-1.57%)
Nov 11, 2019	11.36	11.53	11.14	11.50	250,765	+0.08(+0.70%)
Nov 08, 2019	11.68	11.73	11.36	11.42	196,200	-0.32(-2.73%)
Nov 07, 2019	11.52	11.76	11.52	11.74	163,388	+0.23(+2.00%)
Nov 06, 2019	11.94	11.97	11.51	11.51	293,203	-0.44(-3.68%)
Nov 05, 2019	11.51	12.02	11.51	11.95	412,727	+0.44(+3.82%)
Nov 04, 2019	11.47	11.59	11.38	11.51	294,725	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.